pur-blau 308.7200000 2008-07-26T10:25:48Z 308.7200000 2008-07-26T10:25:51Z 307.2790000 2008-07-26T10:25:57Z 306.3170000 2008-07-26T10:26:01Z 306.7980000 2008-07-26T10:26:05Z 307.7590000 2008-07-26T10:26:12Z 309.6820000 2008-07-26T10:26:19Z 311.6040000 2008-07-26T10:26:26Z 314.0080000 2008-07-26T10:26:33Z 314.4880000 2008-07-26T10:26:39Z 315.4500000 2008-07-26T10:26:41Z 316.8920000 2008-07-26T10:26:45Z 316.4110000 2008-07-26T10:26:51Z 314.0080000 2008-07-26T10:26:58Z 312.5660000 2008-07-26T10:26:59Z 310.6430000 2008-07-26T10:27:01Z 302.4720000 2008-07-26T10:27:06Z 298.1460000 2008-07-26T10:27:09Z 289.4940000 2008-07-26T10:27:15Z 288.0520000 2008-07-26T10:27:17Z 280.8420000 2008-07-26T10:27:22Z 279.8810000 2008-07-26T10:27:23Z 279.4000000 2008-07-26T10:27:29Z 280.3620000 2008-07-26T10:27:33Z 279.4000000 2008-07-26T10:27:37Z 276.0360000 2008-07-26T10:27:48Z 276.5160000 2008-07-26T10:27:54Z 276.0360000 2008-07-26T10:27:59Z 276.9970000 2008-07-26T10:28:04Z 276.5160000 2008-07-26T10:28:07Z 278.4390000 2008-07-26T10:28:14Z 278.9200000 2008-07-26T10:28:15Z 281.3230000 2008-07-26T10:28:26Z 282.7650000 2008-07-26T10:28:33Z 284.2070000 2008-07-26T10:28:38Z 285.1680000 2008-07-26T10:28:40Z 287.5710000 2008-07-26T10:28:44Z 290.4560000 2008-07-26T10:28:49Z 291.8970000 2008-07-26T10:28:52Z 293.3390000 2008-07-26T10:28:55Z 295.2620000 2008-07-26T10:29:02Z 298.1460000 2008-07-26T10:29:09Z 299.1070000 2008-07-26T10:29:15Z 300.5490000 2008-07-26T10:29:22Z 301.9910000 2008-07-26T10:29:27Z 305.3560000 2008-07-26T10:29:43Z 306.7980000 2008-07-26T10:29:48Z 307.2790000 2008-07-26T10:29:52Z 310.6430000 2008-07-26T10:30:05Z 313.5270000 2008-07-26T10:30:17Z 313.5270000 2008-07-26T10:30:18Z 314.0080000 2008-07-26T10:30:23Z 314.9690000 2008-07-26T10:30:32Z 317.8530000 2008-07-26T10:30:42Z 321.2180000 2008-07-26T10:30:53Z 325.0630000 2008-07-26T10:31:06Z 328.9080000 2008-07-26T10:31:17Z 331.7920000 2008-07-26T10:31:28Z 335.6370000 2008-07-26T10:31:40Z 339.0020000 2008-07-26T10:31:52Z 342.8470000 2008-07-26T10:32:04Z 343.3280000 2008-07-26T10:32:06Z 347.6540000 2008-07-26T10:32:19Z 352.4610000 2008-07-26T10:32:31Z 352.9410000 2008-07-26T10:32:32Z 354.8640000 2008-07-26T10:32:38Z 358.7090000 2008-07-26T10:32:51Z 362.0740000 2008-07-26T10:33:02Z 364.4770000 2008-07-26T10:33:11Z 366.4000000 2008-07-26T10:33:20Z 366.4000000 2008-07-26T10:33:23Z 366.8800000 2008-07-26T10:33:25Z 366.4000000 2008-07-26T10:33:33Z 365.4380000 2008-07-26T10:33:36Z 366.8800000 2008-07-26T10:33:47Z 367.3610000 2008-07-26T10:33:50Z 367.3610000 2008-07-26T10:33:53Z 364.9580000 2008-07-26T10:34:04Z 363.0350000 2008-07-26T10:34:08Z 362.0740000 2008-07-26T10:34:13Z 362.0740000 2008-07-26T10:34:19Z 362.0740000 2008-07-26T10:34:20Z 362.5540000 2008-07-26T10:34:25Z 362.0740000 2008-07-26T10:34:28Z 359.1900000 2008-07-26T10:34:31Z 357.7480000 2008-07-26T10:34:34Z 356.7860000 2008-07-26T10:34:36Z 355.8250000 2008-07-26T10:34:39Z 357.2670000 2008-07-26T10:34:45Z 360.1510000 2008-07-26T10:34:54Z 361.1120000 2008-07-26T10:34:57Z 362.0740000 2008-07-26T10:35:00Z 361.5930000 2008-07-26T10:35:04Z 361.5930000 2008-07-26T10:35:10Z 362.0740000 2008-07-26T10:35:13Z 362.5540000 2008-07-26T10:35:15Z 363.9960000 2008-07-26T10:35:20Z 364.9580000 2008-07-26T10:35:28Z 365.4380000 2008-07-26T10:35:34Z 365.4380000 2008-07-26T10:35:41Z 366.8800000 2008-07-26T10:35:47Z 365.9190000 2008-07-26T10:35:53Z 363.5160000 2008-07-26T10:35:58Z 360.6320000 2008-07-26T10:36:00Z 357.7480000 2008-07-26T10:36:03Z 354.3830000 2008-07-26T10:36:06Z 352.4610000 2008-07-26T10:36:08Z 349.0960000 2008-07-26T10:36:11Z 347.1730000 2008-07-26T10:36:13Z 343.3280000 2008-07-26T10:36:17Z 338.0410000 2008-07-26T10:36:23Z 334.1950000 2008-07-26T10:36:27Z 332.2730000 2008-07-26T10:36:29Z 330.8310000 2008-07-26T10:36:31Z 330.3500000 2008-07-26T10:36:34Z 329.8700000 2008-07-26T10:36:37Z 328.9080000 2008-07-26T10:36:43Z 323.6210000 2008-07-26T10:36:49Z 320.2560000 2008-07-26T10:36:52Z 317.3720000 2008-07-26T10:36:57Z 314.4880000 2008-07-26T10:37:00Z 309.6820000 2008-07-26T10:37:04Z 305.3560000 2008-07-26T10:37:07Z 303.4330000 2008-07-26T10:37:09Z 298.1460000 2008-07-26T10:37:14Z 297.6650000 2008-07-26T10:37:17Z 295.7430000 2008-07-26T10:37:21Z 295.2620000 2008-07-26T10:37:26Z 297.1850000 2008-07-26T10:37:34Z 297.6650000 2008-07-26T10:37:44Z 297.1850000 2008-07-26T10:37:54Z 295.2620000 2008-07-26T10:37:59Z 293.3390000 2008-07-26T10:38:01Z 291.4170000 2008-07-26T10:38:03Z 291.4170000 2008-07-26T10:38:08Z 291.8970000 2008-07-26T10:38:14Z 291.8970000 2008-07-26T10:38:21Z 292.3780000 2008-07-26T10:38:24Z 292.3780000 2008-07-26T10:38:26Z 291.4170000 2008-07-26T10:38:30Z 291.4170000 2008-07-26T10:38:32Z 290.4560000 2008-07-26T10:38:36Z 287.5710000 2008-07-26T10:38:42Z 283.7260000 2008-07-26T10:38:46Z 276.5160000 2008-07-26T10:38:50Z 271.7100000 2008-07-26T10:38:53Z 263.5390000 2008-07-26T10:38:58Z 262.5770000 2008-07-26T10:39:00Z 261.6160000 2008-07-26T10:39:05Z 260.1740000 2008-07-26T10:39:11Z 259.6930000 2008-07-26T10:39:13Z 258.7320000 2008-07-26T10:39:15Z 258.2510000 2008-07-26T10:39:19Z 256.3290000 2008-07-26T10:39:23Z 255.3670000 2008-07-26T10:39:27Z 254.4060000 2008-07-26T10:39:31Z 253.4450000 2008-07-26T10:39:35Z 252.4830000 2008-07-26T10:39:37Z 251.5220000 2008-07-26T10:39:41Z 250.0800000 2008-07-26T10:39:46Z 249.5990000 2008-07-26T10:39:50Z 248.1580000 2008-07-26T10:39:53Z 248.6380000 2008-07-26T10:39:54Z 249.5990000 2008-07-26T10:39:59Z 250.5610000 2008-07-26T10:40:04Z 252.0030000 2008-07-26T10:40:11Z 252.4830000 2008-07-26T10:40:18Z 253.4450000 2008-07-26T10:40:24Z 254.4060000 2008-07-26T10:40:28Z 256.3290000 2008-07-26T10:40:33Z 257.7710000 2008-07-26T10:40:41Z 259.2130000 2008-07-26T10:40:49Z 259.6930000 2008-07-26T10:40:54Z 261.1350000 2008-07-26T10:41:03Z 261.6160000 2008-07-26T10:41:11Z 262.5770000 2008-07-26T10:41:19Z 262.5770000 2008-07-26T10:41:21Z 264.9810000 2008-07-26T10:41:28Z 265.9420000 2008-07-26T10:41:30Z 269.3070000 2008-07-26T10:41:40Z 271.7100000 2008-07-26T10:41:49Z 274.5940000 2008-07-26T10:41:57Z 277.4780000 2008-07-26T10:42:06Z 280.8420000 2008-07-26T10:42:15Z 285.6490000 2008-07-26T10:42:26Z 287.0910000 2008-07-26T10:42:29Z 288.5330000 2008-07-26T10:42:32Z 291.4170000 2008-07-26T10:42:42Z 292.3780000 2008-07-26T10:42:50Z 293.3390000 2008-07-26T10:42:55Z 293.8200000 2008-07-26T10:43:00Z 294.7810000 2008-07-26T10:43:10Z 294.7810000 2008-07-26T10:43:14Z 294.7810000 2008-07-26T10:43:16Z 293.8200000 2008-07-26T10:43:21Z 293.3390000 2008-07-26T10:43:25Z 291.8970000 2008-07-26T10:43:30Z 289.4940000 2008-07-26T10:43:36Z 289.4940000 2008-07-26T10:43:37Z 288.0520000 2008-07-26T10:43:41Z 286.1300000 2008-07-26T10:43:45Z 284.6880000 2008-07-26T10:43:47Z 282.7650000 2008-07-26T10:43:50Z 281.8040000 2008-07-26T10:43:53Z 277.4780000 2008-07-26T10:43:59Z 269.7870000 2008-07-26T10:44:04Z 265.4610000 2008-07-26T10:44:07Z 261.6160000 2008-07-26T10:44:14Z 260.1740000 2008-07-26T10:44:16Z 255.8480000 2008-07-26T10:44:21Z 253.9250000 2008-07-26T10:44:23Z 250.0800000 2008-07-26T10:44:27Z 246.2350000 2008-07-26T10:44:31Z 242.8700000 2008-07-26T10:44:34Z 240.4670000 2008-07-26T10:44:38Z 239.0250000 2008-07-26T10:44:42Z 237.1020000 2008-07-26T10:44:46Z 235.1800000 2008-07-26T10:44:49Z 231.8150000 2008-07-26T10:44:53Z 231.3340000 2008-07-26T10:44:55Z 229.8920000 2008-07-26T10:44:57Z 225.0860000 2008-07-26T10:45:02Z 223.6440000 2008-07-26T10:45:07Z 222.6820000 2008-07-26T10:45:10Z 222.2020000 2008-07-26T10:45:11Z 221.2410000 2008-07-26T10:45:13Z 222.2020000 2008-07-26T10:45:17Z 222.2020000 2008-07-26T10:45:21Z 223.6440000 2008-07-26T10:45:26Z 224.1250000 2008-07-26T10:45:29Z 227.0090000 2008-07-26T10:45:37Z 228.4500000 2008-07-26T10:45:41Z 228.9310000 2008-07-26T10:45:43Z 229.4120000 2008-07-26T10:45:51Z 230.8540000 2008-07-26T10:45:58Z 231.8150000 2008-07-26T10:46:05Z 232.2960000 2008-07-26T10:46:12Z 232.7760000 2008-07-26T10:46:18Z 233.2570000 2008-07-26T10:46:25Z 233.7380000 2008-07-26T10:46:28Z 234.2180000 2008-07-26T10:46:36Z 234.6990000 2008-07-26T10:46:37Z 235.1800000 2008-07-26T10:46:39Z 235.1800000 2008-07-26T10:46:41Z 235.1800000 2008-07-26T10:46:43Z 236.1410000 2008-07-26T10:46:47Z 236.6220000 2008-07-26T10:46:52Z 237.1020000 2008-07-26T10:46:54Z 237.5830000 2008-07-26T10:46:57Z 238.5440000 2008-07-26T10:47:05Z 239.0250000 2008-07-26T10:47:08Z 239.5050000 2008-07-26T10:47:11Z 239.9860000 2008-07-26T10:47:15Z 241.4280000 2008-07-26T10:47:23Z 243.3510000 2008-07-26T10:47:31Z 245.2730000 2008-07-26T10:47:37Z 248.1580000 2008-07-26T10:47:45Z 248.6380000 2008-07-26T10:47:51Z 248.6380000 2008-07-26T10:47:57Z 249.1190000 2008-07-26T10:47:59Z 250.0800000 2008-07-26T10:48:07Z 250.0800000 2008-07-26T10:48:08Z 251.0410000 2008-07-26T10:48:13Z 251.5220000 2008-07-26T10:48:16Z 252.9640000 2008-07-26T10:48:23Z 253.9250000 2008-07-26T10:48:27Z 255.3670000 2008-07-26T10:48:36Z 255.8480000 2008-07-26T10:48:38Z 256.8090000 2008-07-26T10:48:44Z 258.2510000 2008-07-26T10:48:53Z 259.6930000 2008-07-26T10:49:01Z 261.6160000 2008-07-26T10:49:09Z 263.0580000 2008-07-26T10:49:15Z 264.0190000 2008-07-26T10:49:25Z 265.4610000 2008-07-26T10:49:33Z 266.4220000 2008-07-26T10:49:38Z 267.8650000 2008-07-26T10:49:43Z 268.3450000 2008-07-26T10:49:48Z 268.8260000 2008-07-26T10:49:51Z 269.7870000 2008-07-26T10:49:54Z 270.7480000 2008-07-26T10:49:59Z 271.7100000 2008-07-26T10:50:03Z 273.1520000 2008-07-26T10:50:12Z 275.0740000 2008-07-26T10:50:22Z 276.5160000 2008-07-26T10:50:31Z 277.9580000 2008-07-26T10:50:40Z 278.4390000 2008-07-26T10:50:43Z 280.3620000 2008-07-26T10:50:48Z 281.8040000 2008-07-26T10:50:53Z 285.1680000 2008-07-26T10:51:06Z 287.5710000 2008-07-26T10:51:18Z 289.9750000 2008-07-26T10:51:28Z 292.8590000 2008-07-26T10:51:36Z 298.6270000 2008-07-26T10:51:55Z 299.5880000 2008-07-26T10:51:58Z 300.5490000 2008-07-26T10:52:02Z 301.9910000 2008-07-26T10:52:08Z 306.3170000 2008-07-26T10:52:22Z 309.2010000 2008-07-26T10:52:31Z 310.1620000 2008-07-26T10:52:35Z 314.0080000 2008-07-26T10:52:47Z 316.8920000 2008-07-26T10:52:56Z 318.8140000 2008-07-26T10:53:05Z 320.2560000 2008-07-26T10:53:09Z 322.6600000 2008-07-26T10:53:14Z 322.6600000 2008-07-26T10:53:15Z 323.1400000 2008-07-26T10:53:17Z 324.1020000 2008-07-26T10:53:20Z 328.4280000 2008-07-26T10:53:37Z 332.7540000 2008-07-26T10:53:50Z 333.7150000 2008-07-26T10:53:54Z 337.5600000 2008-07-26T10:54:07Z 341.4050000 2008-07-26T10:54:22Z 343.3280000 2008-07-26T10:54:27Z 344.7700000 2008-07-26T10:54:32Z 347.1730000 2008-07-26T10:54:40Z 348.1350000 2008-07-26T10:54:42Z 350.0570000 2008-07-26T10:54:50Z 352.9410000 2008-07-26T10:55:01Z 354.8640000 2008-07-26T10:55:07Z 355.8250000 2008-07-26T10:55:11Z 357.7480000 2008-07-26T10:55:15Z 359.1900000 2008-07-26T10:55:20Z 360.1510000 2008-07-26T10:55:25Z 361.5930000 2008-07-26T10:55:28Z 361.5930000 2008-07-26T10:55:29Z 365.4380000 2008-07-26T10:55:38Z 366.8800000 2008-07-26T10:55:49Z 366.8800000 2008-07-26T10:55:53Z 366.8800000 2008-07-26T10:55:57Z 366.4000000 2008-07-26T10:56:06Z 365.4380000 2008-07-26T10:56:15Z 364.9580000 2008-07-26T10:56:20Z 364.4770000 2008-07-26T10:56:23Z 363.9960000 2008-07-26T10:56:26Z 363.9960000 2008-07-26T10:56:30Z 363.5160000 2008-07-26T10:56:34Z 363.0350000 2008-07-26T10:56:40Z 362.5540000 2008-07-26T10:56:45Z 361.5930000 2008-07-26T10:56:51Z 362.0740000 2008-07-26T10:56:56Z 362.0740000 2008-07-26T10:56:58Z 361.1120000 2008-07-26T10:57:02Z 361.1120000 2008-07-26T10:57:05Z 360.6320000 2008-07-26T10:57:10Z 359.6700000 2008-07-26T10:57:15Z 358.7090000 2008-07-26T10:57:17Z 357.2670000 2008-07-26T10:57:20Z 356.3060000 2008-07-26T10:57:21Z 354.3830000 2008-07-26T10:57:23Z 352.9410000 2008-07-26T10:57:25Z 349.5770000 2008-07-26T10:57:28Z 345.7310000 2008-07-26T10:57:31Z 343.8090000 2008-07-26T10:57:33Z 341.8860000 2008-07-26T10:57:35Z 338.5210000 2008-07-26T10:57:46Z 332.7540000 2008-07-26T10:57:51Z 329.3890000 2008-07-26T10:57:54Z 323.1400000 2008-07-26T10:57:59Z 316.4110000 2008-07-26T10:58:04Z 313.0470000 2008-07-26T10:58:08Z 314.0080000 2008-07-26T10:58:13Z 317.8530000 2008-07-26T10:58:20Z 324.1020000 2008-07-26T10:58:31Z 328.9080000 2008-07-26T10:58:43Z 329.3890000 2008-07-26T10:58:44Z 331.7920000 2008-07-26T10:58:58Z 330.3500000 2008-07-26T10:58:59Z 328.9080000 2008-07-26T10:59:01Z 324.5820000 2008-07-26T10:59:05Z 320.7370000 2008-07-26T10:59:11Z 317.3720000 2008-07-26T10:59:16Z 315.9300000 2008-07-26T10:59:19Z 313.5270000 2008-07-26T10:59:22Z 312.0850000 2008-07-26T10:59:27Z 314.0080000 2008-07-26T10:59:33Z 314.9690000 2008-07-26T10:59:36Z 315.9300000 2008-07-26T10:59:39Z 319.2950000 2008-07-26T10:59:49Z 321.2180000 2008-07-26T10:59:55Z 323.1400000 2008-07-26T11:00:01Z 325.0630000 2008-07-26T11:00:07Z 328.9080000 2008-07-26T11:00:18Z 331.7920000 2008-07-26T11:00:28Z 334.6760000 2008-07-26T11:00:37Z 335.1570000 2008-07-26T11:00:40Z 337.0790000 2008-07-26T11:00:50Z 339.9630000 2008-07-26T11:01:00Z 341.4050000 2008-07-26T11:01:04Z 344.2890000 2008-07-26T11:01:15Z 345.2510000 2008-07-26T11:01:18Z 346.6930000 2008-07-26T11:01:28Z 347.1730000 2008-07-26T11:01:36Z 346.2120000 2008-07-26T11:01:41Z 343.8090000 2008-07-26T11:01:47Z 343.3280000 2008-07-26T11:01:49Z 341.4050000 2008-07-26T11:01:53Z 340.9250000 2008-07-26T11:01:54Z 339.4830000 2008-07-26T11:01:59Z 339.0020000 2008-07-26T11:02:03Z 338.0410000 2008-07-26T11:02:07Z 336.5990000 2008-07-26T11:02:11Z 334.1950000 2008-07-26T11:02:15Z 329.3890000 2008-07-26T11:02:19Z 323.6210000 2008-07-26T11:02:23Z 321.6980000 2008-07-26T11:02:24Z 313.0470000 2008-07-26T11:02:31Z 310.6430000 2008-07-26T11:02:39Z 307.7590000 2008-07-26T11:02:41Z 303.9140000 2008-07-26T11:02:44Z 298.1460000 2008-07-26T11:02:49Z 289.9750000 2008-07-26T11:02:55Z 277.4780000 2008-07-26T11:03:04Z 276.5160000 2008-07-26T11:03:06Z 264.5000000 2008-07-26T11:03:15Z 258.7320000 2008-07-26T11:03:18Z 252.9640000 2008-07-26T11:03:21Z 241.9090000 2008-07-26T11:03:27Z 241.4280000 2008-07-26T11:03:36Z 241.9090000 2008-07-26T11:03:37Z 243.3510000 2008-07-26T11:03:46Z 244.3120000 2008-07-26T11:03:51Z 245.2730000 2008-07-26T11:03:57Z 246.2350000 2008-07-26T11:04:01Z 246.7150000 2008-07-26T11:04:04Z 247.6770000 2008-07-26T11:04:09Z 249.5990000 2008-07-26T11:04:18Z 250.5610000 2008-07-26T11:04:22Z 250.5610000 2008-07-26T11:04:24Z 252.4830000 2008-07-26T11:04:33Z 253.9250000 2008-07-26T11:04:41Z 255.8480000 2008-07-26T11:04:50Z 257.2900000 2008-07-26T11:04:58Z 257.2900000 2008-07-26T11:04:59Z 258.2510000 2008-07-26T11:05:04Z 259.6930000 2008-07-26T11:05:13Z 260.6550000 2008-07-26T11:05:21Z 262.5770000 2008-07-26T11:05:30Z 264.0190000 2008-07-26T11:05:38Z 265.4610000 2008-07-26T11:05:46Z 266.9030000 2008-07-26T11:05:55Z 267.3840000 2008-07-26T11:06:05Z 267.8650000 2008-07-26T11:06:06Z 268.3450000 2008-07-26T11:06:10Z 270.2680000 2008-07-26T11:06:20Z 271.7100000 2008-07-26T11:06:26Z 272.1900000 2008-07-26T11:06:29Z 275.0740000 2008-07-26T11:06:40Z 278.4390000 2008-07-26T11:06:51Z 281.3230000 2008-07-26T11:07:00Z 285.1680000 2008-07-26T11:07:14Z 286.1300000 2008-07-26T11:07:16Z 289.4940000 2008-07-26T11:07:27Z 292.8590000 2008-07-26T11:07:39Z 296.7040000 2008-07-26T11:07:52Z 299.5880000 2008-07-26T11:08:02Z 302.9530000 2008-07-26T11:08:13Z 307.2790000 2008-07-26T11:08:27Z 310.6430000 2008-07-26T11:08:39Z 312.5660000 2008-07-26T11:08:46Z 313.0470000 2008-07-26T11:08:48Z 312.5660000 2008-07-26T11:08:54Z 310.1620000 2008-07-26T11:08:58Z 302.9530000 2008-07-26T11:09:03Z 298.1460000 2008-07-26T11:09:06Z 291.8970000 2008-07-26T11:09:12Z 291.4170000 2008-07-26T11:09:14Z 291.4170000 2008-07-26T11:09:17Z 291.4170000 2008-07-26T11:09:22Z 291.8970000 2008-07-26T11:09:26Z 292.8590000 2008-07-26T11:09:33Z 292.8590000 2008-07-26T11:09:34Z 293.3390000 2008-07-26T11:09:36Z 293.8200000 2008-07-26T11:09:38Z 293.8200000 2008-07-26T11:09:42Z 289.4940000 2008-07-26T11:09:48Z 285.1680000 2008-07-26T11:09:52Z 281.8040000 2008-07-26T11:09:57Z 281.3230000 2008-07-26T11:10:01Z 281.3230000 2008-07-26T11:10:02Z 280.8420000 2008-07-26T11:10:07Z 280.8420000 2008-07-26T11:10:08Z 280.8420000 2008-07-26T11:10:11Z 280.8420000 2008-07-26T11:10:17Z 280.3620000 2008-07-26T11:10:24Z 280.3620000 2008-07-26T11:10:29Z 280.3620000 2008-07-26T11:10:32Z 279.8810000 2008-07-26T11:10:36Z 278.9200000 2008-07-26T11:10:39Z 273.6320000 2008-07-26T11:10:43Z 267.8650000 2008-07-26T11:10:48Z 269.3070000 2008-07-26T11:10:52Z 270.2680000 2008-07-26T11:10:54Z 270.7480000 2008-07-26T11:10:56Z 272.6710000 2008-07-26T11:11:02Z 275.0740000 2008-07-26T11:11:08Z 276.9970000 2008-07-26T11:11:16Z 278.9200000 2008-07-26T11:11:29Z 278.9200000 2008-07-26T11:11:35Z 277.9580000 2008-07-26T11:11:40Z 276.5160000 2008-07-26T11:11:44Z 274.5940000 2008-07-26T11:11:50Z 272.1900000 2008-07-26T11:11:55Z 272.1900000 2008-07-26T11:11:56Z 269.7870000 2008-07-26T11:12:01Z 269.7870000 2008-07-26T11:12:02Z 268.3450000 2008-07-26T11:12:05Z 266.4220000 2008-07-26T11:12:08Z 264.0190000 2008-07-26T11:12:16Z 264.9810000 2008-07-26T11:12:18Z 266.9030000 2008-07-26T11:12:27Z 262.5770000 2008-07-26T11:12:35Z 259.2130000 2008-07-26T11:12:40Z 258.2510000 2008-07-26T11:12:41Z 255.3670000 2008-07-26T11:12:45Z 254.4060000 2008-07-26T11:12:48Z 253.4450000 2008-07-26T11:12:51Z 252.4830000 2008-07-26T11:12:54Z 252.0030000 2008-07-26T11:12:56Z 249.1190000 2008-07-26T11:13:02Z 245.7540000 2008-07-26T11:13:07Z 241.9090000 2008-07-26T11:13:10Z 239.5050000 2008-07-26T11:13:12Z 238.5440000 2008-07-26T11:13:14Z 238.0640000 2008-07-26T11:13:20Z 237.5830000 2008-07-26T11:13:26Z 235.1800000 2008-07-26T11:13:31Z 234.6990000 2008-07-26T11:13:32Z 232.2960000 2008-07-26T11:13:36Z 232.2960000 2008-07-26T11:13:37Z 230.3730000 2008-07-26T11:13:41Z 229.4120000 2008-07-26T11:13:45Z 227.9700000 2008-07-26T11:13:47Z 227.0090000 2008-07-26T11:13:49Z 227.4890000 2008-07-26T11:13:52Z 227.4890000 2008-07-26T11:13:59Z 227.9700000 2008-07-26T11:14:04Z 227.9700000 2008-07-26T11:14:05Z 227.9700000 2008-07-26T11:14:11Z 226.5280000 2008-07-26T11:14:15Z 226.0470000 2008-07-26T11:14:19Z 225.5670000 2008-07-26T11:14:21Z 226.5280000 2008-07-26T11:14:27Z 227.0090000 2008-07-26T11:14:31Z 228.9310000 2008-07-26T11:14:39Z 229.8920000 2008-07-26T11:14:44Z 231.8150000 2008-07-26T11:14:51Z 233.2570000 2008-07-26T11:14:53Z 235.6600000 2008-07-26T11:15:03Z 237.5830000 2008-07-26T11:15:11Z 238.5440000 2008-07-26T11:15:15Z 239.9860000 2008-07-26T11:15:23Z 240.9480000 2008-07-26T11:15:27Z 241.4280000 2008-07-26T11:15:30Z 242.3900000 2008-07-26T11:15:36Z 245.7540000 2008-07-26T11:15:47Z 248.1580000 2008-07-26T11:15:57Z 253.4450000 2008-07-26T11:16:08Z 258.7320000 2008-07-26T11:16:23Z 263.0580000 2008-07-26T11:16:37Z 267.8650000 2008-07-26T11:16:51Z 272.6710000 2008-07-26T11:17:06Z 273.1520000 2008-07-26T11:17:07Z 277.9580000 2008-07-26T11:17:23Z 280.3620000 2008-07-26T11:17:31Z 286.1300000 2008-07-26T11:17:49Z 288.0520000 2008-07-26T11:17:54Z 292.8590000 2008-07-26T11:18:11Z 296.2240000 2008-07-26T11:18:25Z 296.2240000 2008-07-26T11:18:35Z 297.6650000 2008-07-26T11:18:44Z 298.6270000 2008-07-26T11:18:53Z 301.9910000 2008-07-26T11:19:03Z 305.3560000 2008-07-26T11:19:11Z 308.2400000 2008-07-26T11:19:21Z 311.6040000 2008-07-26T11:19:32Z 313.5270000 2008-07-26T11:19:43Z 313.5270000 2008-07-26T11:19:48Z 313.5270000 2008-07-26T11:19:52Z 313.5270000 2008-07-26T11:19:57Z 313.5270000 2008-07-26T11:20:04Z 313.5270000 2008-07-26T11:20:09Z 310.6430000 2008-07-26T11:20:15Z 306.3170000 2008-07-26T11:20:18Z 300.5490000 2008-07-26T11:20:23Z 300.5490000 2008-07-26T11:20:24Z 302.9530000 2008-07-26T11:20:34Z 303.9140000 2008-07-26T11:20:38Z 304.3950000 2008-07-26T11:20:41Z 303.4330000 2008-07-26T11:20:44Z 303.9140000 2008-07-26T11:20:47Z 301.9910000 2008-07-26T11:20:54Z 299.5880000 2008-07-26T11:21:01Z 300.5490000 2008-07-26T11:21:06Z 301.0300000 2008-07-26T11:21:08Z 301.5110000 2008-07-26T11:21:15Z 301.0300000 2008-07-26T11:21:16Z 301.5110000 2008-07-26T11:21:18Z 301.0300000 2008-07-26T11:21:23Z 301.0300000 2008-07-26T11:21:25Z 300.5490000 2008-07-26T11:21:28Z 300.5490000 2008-07-26T11:21:35Z 300.5490000 2008-07-26T11:21:40Z 300.0690000 2008-07-26T11:21:45Z 300.0690000 2008-07-26T11:21:49Z 299.1070000 2008-07-26T11:21:56Z 298.6270000 2008-07-26T11:22:00Z 298.6270000 2008-07-26T11:22:05Z 298.6270000 2008-07-26T11:22:09Z 298.6270000 2008-07-26T11:22:12Z 298.6270000 2008-07-26T11:22:17Z 299.1070000 2008-07-26T11:22:24Z 299.1070000 2008-07-26T11:22:26Z 298.6270000 2008-07-26T11:22:32Z 299.1070000 2008-07-26T11:22:38Z 298.6270000 2008-07-26T11:22:43Z 298.1460000 2008-07-26T11:22:49Z 297.6650000 2008-07-26T11:22:54Z 297.1850000 2008-07-26T11:22:59Z 298.1460000 2008-07-26T11:23:04Z 298.1460000 2008-07-26T11:23:10Z 298.6270000 2008-07-26T11:23:15Z 298.6270000 2008-07-26T11:23:17Z 298.6270000 2008-07-26T11:23:19Z 298.1460000 2008-07-26T11:23:25Z 298.1460000 2008-07-26T11:23:26Z 298.1460000 2008-07-26T11:23:33Z 298.6270000 2008-07-26T11:23:39Z 298.6270000 2008-07-26T11:23:40Z 298.1460000 2008-07-26T11:23:43Z 298.1460000 2008-07-26T11:23:47Z 296.7040000 2008-07-26T11:23:52Z 295.2620000 2008-07-26T11:23:58Z 295.2620000 2008-07-26T11:23:59Z 293.8200000 2008-07-26T11:24:04Z 291.4170000 2008-07-26T11:24:08Z 290.4560000 2008-07-26T11:24:10Z 287.5710000 2008-07-26T11:24:14Z 284.2070000 2008-07-26T11:24:17Z 278.9200000 2008-07-26T11:24:22Z 276.9970000 2008-07-26T11:24:24Z 274.5940000 2008-07-26T11:24:30Z 269.7870000 2008-07-26T11:24:34Z 268.8260000 2008-07-26T11:24:44Z 269.7870000 2008-07-26T11:24:51Z 271.7100000 2008-07-26T11:25:00Z 272.1900000 2008-07-26T11:25:04Z 272.6710000 2008-07-26T11:25:10Z 273.6320000 2008-07-26T11:25:15Z 273.6320000 2008-07-26T11:25:17Z 274.5940000 2008-07-26T11:25:21Z 276.5160000 2008-07-26T11:25:30Z 277.9580000 2008-07-26T11:25:38Z 277.9580000 2008-07-26T11:25:40Z 278.9200000 2008-07-26T11:25:44Z 279.4000000 2008-07-26T11:25:46Z 280.8420000 2008-07-26T11:25:52Z 281.8040000 2008-07-26T11:25:59Z 283.2460000 2008-07-26T11:26:06Z 285.1680000 2008-07-26T11:26:16Z 287.0910000 2008-07-26T11:26:24Z 288.0520000 2008-07-26T11:26:29Z 289.9750000 2008-07-26T11:26:37Z 290.9360000 2008-07-26T11:26:45Z 291.8970000 2008-07-26T11:26:49Z 292.8590000 2008-07-26T11:26:55Z 293.3390000 2008-07-26T11:26:59Z 296.2240000 2008-07-26T11:27:08Z 296.2240000 2008-07-26T11:27:09Z 298.1460000 2008-07-26T11:27:16Z 298.1460000 2008-07-26T11:27:18Z 298.1460000 2008-07-26T11:27:20Z 298.1460000 2008-07-26T11:27:23Z 298.1460000 2008-07-26T11:27:28Z 298.1460000 2008-07-26T11:27:30Z 298.6270000 2008-07-26T11:27:32Z 298.6270000 2008-07-26T11:27:38Z 299.1070000 2008-07-26T11:27:41Z 299.1070000 2008-07-26T11:27:44Z 300.0690000 2008-07-26T11:27:52Z 299.5880000 2008-07-26T11:27:55Z 299.1070000 2008-07-26T11:28:00Z 299.5880000 2008-07-26T11:28:06Z 299.1070000 2008-07-26T11:28:11Z 299.5880000 2008-07-26T11:28:19Z 299.5880000 2008-07-26T11:28:20Z 299.1070000 2008-07-26T11:28:22Z 297.6650000 2008-07-26T11:28:25Z 296.2240000 2008-07-26T11:28:31Z 294.3010000 2008-07-26T11:28:35Z 292.8590000 2008-07-26T11:28:38Z 291.8970000 2008-07-26T11:28:45Z 290.9360000 2008-07-26T11:28:48Z 289.0140000 2008-07-26T11:28:53Z 286.6100000 2008-07-26T11:28:58Z 285.6490000 2008-07-26T11:29:02Z 284.2070000 2008-07-26T11:29:06Z 282.2840000 2008-07-26T11:29:10Z 283.2460000 2008-07-26T11:29:14Z 283.2460000 2008-07-26T11:29:16Z 285.1680000 2008-07-26T11:29:24Z 285.6490000 2008-07-26T11:29:26Z 286.1300000 2008-07-26T11:29:29Z 286.6100000 2008-07-26T11:29:33Z 289.0140000 2008-07-26T11:29:37Z 290.4560000 2008-07-26T11:29:42Z 290.9360000 2008-07-26T11:29:44Z 293.8200000 2008-07-26T11:29:51Z 295.7430000 2008-07-26T11:29:55Z 298.6270000 2008-07-26T11:30:01Z 300.5490000 2008-07-26T11:30:08Z 304.8750000 2008-07-26T11:30:24Z 305.3560000 2008-07-26T11:30:35Z 304.3950000 2008-07-26T11:30:38Z 303.4330000 2008-07-26T11:30:43Z 301.0300000 2008-07-26T11:30:47Z 299.5880000 2008-07-26T11:30:49Z 300.0690000 2008-07-26T11:30:55Z 302.4720000 2008-07-26T11:31:05Z 302.9530000 2008-07-26T11:31:07Z 302.4720000 2008-07-26T11:31:13Z 301.9910000 2008-07-26T11:31:18Z 301.9910000 2008-07-26T11:31:22Z 303.9140000 2008-07-26T11:31:30Z 304.8750000 2008-07-26T11:31:34Z 305.8370000 2008-07-26T11:31:41Z 307.2790000 2008-07-26T11:31:45Z 310.6430000 2008-07-26T11:31:53Z 314.4880000 2008-07-26T11:32:02Z 319.7760000 2008-07-26T11:32:14Z 321.2180000 2008-07-26T11:32:17Z 321.2180000 2008-07-26T11:32:20Z 318.3340000 2008-07-26T11:32:23Z 316.8920000 2008-07-26T11:32:27Z 315.4500000 2008-07-26T11:32:31Z 314.9690000 2008-07-26T11:32:33Z 314.4880000 2008-07-26T11:32:36Z 312.5660000 2008-07-26T11:32:42Z 312.5660000 2008-07-26T11:32:47Z 313.5270000 2008-07-26T11:32:54Z 313.0470000 2008-07-26T11:32:57Z 311.6040000 2008-07-26T11:33:01Z 311.1240000 2008-07-26T11:33:03Z 310.6430000 2008-07-26T11:33:11Z 309.6820000 2008-07-26T11:33:14Z 307.7590000 2008-07-26T11:33:23Z 306.3170000 2008-07-26T11:33:26Z 301.9910000 2008-07-26T11:33:30Z 300.0690000 2008-07-26T11:33:33Z 299.5880000 2008-07-26T11:33:35Z 298.6270000 2008-07-26T11:33:40Z 296.7040000 2008-07-26T11:33:46Z 294.7810000 2008-07-26T11:33:48Z 289.9750000 2008-07-26T11:34:52Z 289.4940000 2008-07-26T11:34:54Z 288.0520000 2008-07-26T11:34:56Z 286.6100000 2008-07-26T11:34:59Z 287.0910000 2008-07-26T11:35:03Z 288.5330000 2008-07-26T11:35:06Z 290.4560000 2008-07-26T11:35:12Z 293.3390000 2008-07-26T11:35:24Z 295.7430000 2008-07-26T11:35:33Z 300.0690000 2008-07-26T11:35:45Z 304.3950000 2008-07-26T11:35:59Z 307.2790000 2008-07-26T11:36:07Z 313.0470000 2008-07-26T11:36:21Z 314.4880000 2008-07-26T11:36:24Z 316.8920000 2008-07-26T11:36:31Z 316.8920000 2008-07-26T11:36:32Z 319.2950000 2008-07-26T11:36:46Z 320.2560000 2008-07-26T11:36:50Z 319.7760000 2008-07-26T11:36:55Z 317.3720000 2008-07-26T11:37:00Z 316.4110000 2008-07-26T11:37:01Z 312.0850000 2008-07-26T11:37:06Z 311.6040000 2008-07-26T11:37:07Z 310.6430000 2008-07-26T11:37:12Z 311.1240000 2008-07-26T11:37:13Z 310.1620000 2008-07-26T11:37:19Z 310.1620000 2008-07-26T11:37:23Z 308.2400000 2008-07-26T11:37:26Z 305.8370000 2008-07-26T11:37:30Z 299.5880000 2008-07-26T11:37:36Z 294.7810000 2008-07-26T11:37:40Z 291.8970000 2008-07-26T11:37:45Z 288.0520000 2008-07-26T11:37:49Z 288.5330000 2008-07-26T11:37:50Z 289.4940000 2008-07-26T11:37:54Z 295.2620000 2008-07-26T11:38:06Z 298.1460000 2008-07-26T11:38:13Z 299.1070000 2008-07-26T11:38:15Z 299.5880000 2008-07-26T11:38:16Z 301.5110000 2008-07-26T11:38:20Z 304.3950000 2008-07-26T11:38:27Z 306.3170000 2008-07-26T11:38:40Z 306.3170000 2008-07-26T11:38:44Z 306.7980000 2008-07-26T11:38:46Z 306.3170000 2008-07-26T11:38:52Z 309.6820000 2008-07-26T11:39:03Z 310.6430000 2008-07-26T11:39:06Z 313.0470000 2008-07-26T11:39:12Z 313.5270000 2008-07-26T11:39:14Z 315.9300000 2008-07-26T11:39:21Z 317.3720000 2008-07-26T11:39:25Z 321.2180000 2008-07-26T11:39:38Z 322.1790000 2008-07-26T11:39:42Z 322.6600000 2008-07-26T11:39:46Z 324.5820000 2008-07-26T11:39:54Z 324.5820000 2008-07-26T11:39:58Z 324.1020000 2008-07-26T11:40:00Z 323.1400000 2008-07-26T11:40:03Z 319.2950000 2008-07-26T11:40:07Z 317.8530000 2008-07-26T11:40:09Z 312.5660000 2008-07-26T11:40:14Z 309.2010000 2008-07-26T11:40:17Z 307.2790000 2008-07-26T11:40:20Z 302.9530000 2008-07-26T11:40:25Z 298.6270000 2008-07-26T11:40:30Z 293.8200000 2008-07-26T11:40:34Z 292.8590000 2008-07-26T11:40:36Z 292.8590000 2008-07-26T11:40:37Z 294.3010000 2008-07-26T11:40:44Z 298.1460000 2008-07-26T11:40:55Z 301.5110000 2008-07-26T11:41:07Z 303.9140000 2008-07-26T11:41:18Z 307.2790000 2008-07-26T11:41:28Z 310.6430000 2008-07-26T11:41:39Z 314.9690000 2008-07-26T11:41:49Z 319.2950000 2008-07-26T11:42:02Z 320.2560000 2008-07-26T11:42:05Z 321.2180000 2008-07-26T11:42:16Z 320.2560000 2008-07-26T11:42:22Z 318.3340000 2008-07-26T11:42:29Z 317.3720000 2008-07-26T11:42:33Z 318.3340000 2008-07-26T11:42:40Z 319.7760000 2008-07-26T11:42:47Z 322.1790000 2008-07-26T11:42:55Z 324.1020000 2008-07-26T11:43:03Z 325.5440000 2008-07-26T11:43:09Z 326.5050000 2008-07-26T11:43:16Z 327.9470000 2008-07-26T11:43:23Z 328.4280000 2008-07-26T11:43:28Z 326.5050000 2008-07-26T11:43:35Z 326.0240000 2008-07-26T11:43:36Z 321.2180000 2008-07-26T11:43:41Z 311.6040000 2008-07-26T11:43:47Z 310.1620000 2008-07-26T11:43:48Z 305.3560000 2008-07-26T11:43:51Z 301.5110000 2008-07-26T11:43:54Z 291.8970000 2008-07-26T11:44:01Z 289.9750000 2008-07-26T11:44:04Z 287.5710000 2008-07-26T11:44:09Z 287.5710000 2008-07-26T11:44:10Z 288.5330000 2008-07-26T11:44:14Z 289.0140000 2008-07-26T11:44:16Z 290.4560000 2008-07-26T11:44:20Z 290.9360000 2008-07-26T11:44:23Z 291.8970000 2008-07-26T11:44:27Z 293.3390000 2008-07-26T11:44:36Z 294.7810000 2008-07-26T11:44:43Z 296.7040000 2008-07-26T11:44:52Z 297.6650000 2008-07-26T11:44:55Z 298.1460000 2008-07-26T11:45:04Z 298.1460000 2008-07-26T11:45:06Z 298.6270000 2008-07-26T11:45:08Z 299.5880000 2008-07-26T11:45:13Z 303.9140000 2008-07-26T11:45:25Z 306.7980000 2008-07-26T11:45:32Z 308.7200000 2008-07-26T11:45:37Z 308.7200000 2008-07-26T11:45:39Z 308.7200000 2008-07-26T11:45:44Z 308.2400000 2008-07-26T11:45:47Z 308.2400000 2008-07-26T11:45:51Z 306.7980000 2008-07-26T11:45:56Z 306.3170000 2008-07-26T11:46:00Z 306.3170000 2008-07-26T11:46:04Z 304.3950000 2008-07-26T11:46:08Z 304.3950000 2008-07-26T11:46:12Z 304.3950000 2008-07-26T11:46:17Z 304.8750000 2008-07-26T11:46:22Z 305.3560000 2008-07-26T11:46:27Z 305.3560000 2008-07-26T11:46:31Z 305.8370000 2008-07-26T11:46:37Z 306.7980000 2008-07-26T11:46:43Z 307.7590000 2008-07-26T11:46:50Z 308.2400000 2008-07-26T11:46:53Z 308.7200000 2008-07-26T11:46:59Z 310.1620000 2008-07-26T11:47:06Z 311.6040000 2008-07-26T11:47:10Z 313.5270000 2008-07-26T11:47:18Z 314.4880000 2008-07-26T11:47:25Z 312.5660000 2008-07-26T11:47:31Z 309.6820000 2008-07-26T11:47:36Z 309.2010000 2008-07-26T11:47:38Z 309.2010000 2008-07-26T11:47:43Z 309.6820000 2008-07-26T11:47:48Z 311.1240000 2008-07-26T11:47:58Z 311.1240000 2008-07-26T11:48:00Z 311.1240000 2008-07-26T11:48:02Z 310.6430000 2008-07-26T11:48:04Z 311.1240000 2008-07-26T11:48:08Z 310.6430000 2008-07-26T11:48:10Z 309.2010000 2008-07-26T11:48:15Z 308.7200000 2008-07-26T11:48:17Z 308.2400000 2008-07-26T11:48:20Z 307.2790000 2008-07-26T11:48:26Z 307.2790000 2008-07-26T11:48:28Z 306.7980000 2008-07-26T11:48:31Z 306.7980000 2008-07-26T11:48:33Z 306.3170000 2008-07-26T11:48:37Z 306.3170000 2008-07-26T11:48:43Z 306.3170000 2008-07-26T11:48:44Z 306.3170000 2008-07-26T11:48:46Z 306.3170000 2008-07-26T11:48:54Z 306.7980000 2008-07-26T11:48:57Z 307.2790000 2008-07-26T11:49:04Z 309.6820000 2008-07-26T11:49:11Z 310.6430000 2008-07-26T11:49:14Z 313.5270000 2008-07-26T11:49:25Z 315.9300000 2008-07-26T11:49:35Z 318.3340000 2008-07-26T11:49:43Z 321.6980000 2008-07-26T11:49:54Z 322.6600000 2008-07-26T11:49:59Z 322.1790000 2008-07-26T11:50:04Z 321.2180000 2008-07-26T11:50:06Z 320.2560000 2008-07-26T11:50:12Z 320.2560000 2008-07-26T11:50:18Z 322.1790000 2008-07-26T11:50:23Z 326.5050000 2008-07-26T11:50:36Z 329.8700000 2008-07-26T11:50:48Z 332.7540000 2008-07-26T11:51:00Z 334.6760000 2008-07-26T11:51:07Z 337.0790000 2008-07-26T11:51:16Z 339.0020000 2008-07-26T11:51:21Z 341.8860000 2008-07-26T11:51:33Z 344.2890000 2008-07-26T11:51:45Z 347.1730000 2008-07-26T11:51:56Z 348.1350000 2008-07-26T11:52:03Z 349.0960000 2008-07-26T11:52:08Z 349.5770000 2008-07-26T11:52:10Z 349.5770000 2008-07-26T11:52:18Z 349.0960000 2008-07-26T11:52:23Z 349.0960000 2008-07-26T11:52:30Z 349.0960000 2008-07-26T11:52:32Z 349.5770000 2008-07-26T11:52:35Z 351.0180000 2008-07-26T11:52:39Z 352.4610000 2008-07-26T11:52:45Z 353.4220000 2008-07-26T11:52:48Z 353.9030000 2008-07-26T11:52:53Z 354.3830000 2008-07-26T11:52:59Z 353.9030000 2008-07-26T11:53:02Z 353.9030000 2008-07-26T11:53:08Z 356.3060000 2008-07-26T11:53:17Z 357.2670000 2008-07-26T11:53:19Z 357.2670000 2008-07-26T11:53:22Z 358.7090000 2008-07-26T11:53:30Z 360.1510000 2008-07-26T11:53:37Z 359.6700000 2008-07-26T11:53:39Z 359.6700000 2008-07-26T11:53:42Z 355.8250000 2008-07-26T11:53:52Z 351.9800000 2008-07-26T11:53:56Z 350.0570000 2008-07-26T11:53:59Z 345.7310000 2008-07-26T11:54:03Z 342.8470000 2008-07-26T11:54:07Z 342.3670000 2008-07-26T11:54:13Z 337.5600000 2008-07-26T11:54:20Z 334.1950000 2008-07-26T11:54:22Z 326.0240000 2008-07-26T11:54:28Z 325.5440000 2008-07-26T11:54:32Z 327.4660000 2008-07-26T11:54:36Z 329.3890000 2008-07-26T11:54:39Z 326.5050000 2008-07-26T11:54:46Z 319.2950000 2008-07-26T11:54:52Z 312.0850000 2008-07-26T11:54:57Z 308.7200000 2008-07-26T11:55:00Z 306.7980000 2008-07-26T11:55:03Z 302.9530000 2008-07-26T11:55:08Z 301.9910000 2008-07-26T11:55:10Z 300.0690000 2008-07-26T11:55:16Z 298.6270000 2008-07-26T11:55:19Z 295.7430000 2008-07-26T11:55:22Z 291.4170000 2008-07-26T11:55:28Z 290.4560000 2008-07-26T11:55:29Z 287.0910000 2008-07-26T11:55:33Z 285.1680000 2008-07-26T11:55:38Z 282.2840000 2008-07-26T11:55:45Z 282.2840000 2008-07-26T11:55:47Z 282.7650000 2008-07-26T11:55:51Z 283.7260000 2008-07-26T11:55:58Z 284.6880000 2008-07-26T11:56:04Z 284.6880000 2008-07-26T11:56:10Z 285.6490000 2008-07-26T11:56:16Z 286.1300000 2008-07-26T11:56:19Z 286.1300000 2008-07-26T11:56:22Z 287.5710000 2008-07-26T11:56:24Z 288.5330000 2008-07-26T11:56:26Z 289.9750000 2008-07-26T11:56:31Z 290.4560000 2008-07-26T11:56:34Z 288.5330000 2008-07-26T11:56:41Z 288.0520000 2008-07-26T11:56:48Z 288.0520000 2008-07-26T11:56:49Z 289.4940000 2008-07-26T11:56:56Z 289.4940000 2008-07-26T11:56:57Z 290.4560000 2008-07-26T11:56:59Z 292.8590000 2008-07-26T11:57:07Z 292.8590000 2008-07-26T11:57:13Z 292.3780000 2008-07-26T11:57:15Z 287.5710000 2008-07-26T11:57:21Z 285.6490000 2008-07-26T11:57:22Z 283.7260000 2008-07-26T11:57:24Z 282.7650000 2008-07-26T11:57:26Z 282.2840000 2008-07-26T11:57:30Z 280.8420000 2008-07-26T11:57:44Z 280.8420000 2008-07-26T11:57:46Z 281.8040000 2008-07-26T11:57:49Z 282.2840000 2008-07-26T11:57:53Z 284.2070000 2008-07-26T11:58:01Z 284.6880000 2008-07-26T11:58:03Z 286.1300000 2008-07-26T11:58:09Z 288.0520000 2008-07-26T11:58:15Z 288.5330000 2008-07-26T11:58:20Z 288.5330000 2008-07-26T11:58:24Z 288.0520000 2008-07-26T11:58:29Z 286.1300000 2008-07-26T11:58:36Z 284.2070000 2008-07-26T11:58:40Z 281.8040000 2008-07-26T11:58:45Z 281.8040000 2008-07-26T11:58:46Z 279.8810000 2008-07-26T11:58:49Z 279.4000000 2008-07-26T11:58:52Z 277.4780000 2008-07-26T11:58:58Z 277.4780000 2008-07-26T11:58:59Z 277.4780000 2008-07-26T11:59:02Z 276.5160000 2008-07-26T11:59:07Z 273.1520000 2008-07-26T11:59:14Z 271.2290000 2008-07-26T11:59:18Z 271.2290000 2008-07-26T11:59:20Z 270.7480000 2008-07-26T11:59:26Z 269.7870000 2008-07-26T11:59:31Z 269.3070000 2008-07-26T11:59:34Z 269.7870000 2008-07-26T11:59:40Z 269.3070000 2008-07-26T11:59:45Z 269.3070000 2008-07-26T11:59:48Z 273.1520000 2008-07-26T11:59:58Z 274.1130000 2008-07-26T12:00:08Z 273.6320000 2008-07-26T12:00:12Z 275.5550000 2008-07-26T12:00:22Z 276.9970000 2008-07-26T12:00:30Z 278.9200000 2008-07-26T12:00:37Z 280.8420000 2008-07-26T12:00:50Z 281.3230000 2008-07-26T12:00:51Z 280.8420000 2008-07-26T12:00:56Z 281.8040000 2008-07-26T12:01:00Z 284.2070000 2008-07-26T12:01:06Z 288.5330000 2008-07-26T12:01:18Z 289.4940000 2008-07-26T12:01:20Z 289.9750000 2008-07-26T12:01:24Z 293.3390000 2008-07-26T12:01:38Z 296.7040000 2008-07-26T12:01:50Z 297.1850000 2008-07-26T12:02:00Z 297.6650000 2008-07-26T12:02:02Z 297.1850000 2008-07-26T12:02:08Z 297.6650000 2008-07-26T12:02:12Z 297.6650000 2008-07-26T12:02:14Z 298.1460000 2008-07-26T12:02:19Z 299.1070000 2008-07-26T12:02:23Z 299.5880000 2008-07-26T12:02:30Z 299.5880000 2008-07-26T12:02:36Z 299.5880000 2008-07-26T12:02:37Z 299.1070000 2008-07-26T12:02:40Z 298.1460000 2008-07-26T12:02:47Z 296.2240000 2008-07-26T12:02:52Z 295.2620000 2008-07-26T12:02:57Z 293.3390000 2008-07-26T12:03:02Z 293.3390000 2008-07-26T12:03:03Z 291.4170000 2008-07-26T12:03:08Z 290.9360000 2008-07-26T12:03:10Z 289.4940000 2008-07-26T12:03:13Z 288.0520000 2008-07-26T12:03:19Z 285.6490000 2008-07-26T12:03:24Z 283.7260000 2008-07-26T12:03:27Z 278.9200000 2008-07-26T12:03:33Z 276.5160000 2008-07-26T12:03:36Z 274.1130000 2008-07-26T12:03:40Z 273.6320000 2008-07-26T12:03:41Z 271.2290000 2008-07-26T12:03:46Z 269.7870000 2008-07-26T12:03:49Z 267.3840000 2008-07-26T12:03:52Z 265.9420000 2008-07-26T12:03:55Z 265.4610000 2008-07-26T12:03:56Z 264.0190000 2008-07-26T12:03:58Z 258.7320000 2008-07-26T12:04:03Z 255.3670000 2008-07-26T12:04:06Z 255.3670000 2008-07-26T12:04:10Z 255.8480000 2008-07-26T12:04:12Z 255.3670000 2008-07-26T12:04:14Z 254.8870000 2008-07-26T12:04:19Z 254.4060000 2008-07-26T12:04:25Z 253.4450000 2008-07-26T12:04:32Z 253.4450000 2008-07-26T12:04:33Z 252.9640000 2008-07-26T12:04:39Z 252.4830000 2008-07-26T12:04:42Z 252.0030000 2008-07-26T12:04:48Z 251.5220000 2008-07-26T12:04:52Z 251.5220000 2008-07-26T12:04:57Z 251.5220000 2008-07-26T12:04:58Z 251.5220000 2008-07-26T12:05:05Z 252.0030000 2008-07-26T12:05:09Z 252.4830000 2008-07-26T12:05:16Z 252.9640000 2008-07-26T12:05:19Z 253.9250000 2008-07-26T12:05:25Z 256.3290000 2008-07-26T12:05:33Z 258.2510000 2008-07-26T12:05:39Z 258.7320000 2008-07-26T12:05:44Z 259.6930000 2008-07-26T12:05:49Z 260.6550000 2008-07-26T12:05:54Z 260.6550000 2008-07-26T12:05:56Z 262.0970000 2008-07-26T12:06:02Z 264.5000000 2008-07-26T12:06:09Z 264.9810000 2008-07-26T12:06:13Z 263.5390000 2008-07-26T12:06:21Z 262.0970000 2008-07-26T12:06:24Z 258.7320000 2008-07-26T12:06:29Z 259.2130000 2008-07-26T12:06:30Z 257.2900000 2008-07-26T12:06:35Z 257.2900000 2008-07-26T12:06:36Z 256.3290000 2008-07-26T12:06:38Z 257.2900000 2008-07-26T12:06:44Z 258.2510000 2008-07-26T12:06:50Z 260.1740000 2008-07-26T12:06:57Z 260.1740000 2008-07-26T12:06:58Z 261.1350000 2008-07-26T12:07:03Z 260.6550000 2008-07-26T12:07:06Z 260.6550000 2008-07-26T12:07:08Z 260.6550000 2008-07-26T12:07:10Z 260.1740000 2008-07-26T12:07:15Z 260.1740000 2008-07-26T12:07:17Z 260.6550000 2008-07-26T12:07:25Z 260.6550000 2008-07-26T12:07:29Z 262.0970000 2008-07-26T12:07:38Z 264.0190000 2008-07-26T12:07:49Z 266.4220000 2008-07-26T12:07:59Z 268.8260000 2008-07-26T12:08:04Z 269.3070000 2008-07-26T12:08:07Z 271.7100000 2008-07-26T12:08:17Z 272.1900000 2008-07-26T12:08:22Z 272.1900000 2008-07-26T12:08:31Z 271.7100000 2008-07-26T12:08:36Z 271.2290000 2008-07-26T12:08:41Z 271.2290000 2008-07-26T12:08:48Z 273.1520000 2008-07-26T12:08:53Z 274.5940000 2008-07-26T12:08:59Z 277.4780000 2008-07-26T12:09:13Z 280.8420000 2008-07-26T12:09:25Z 281.8040000 2008-07-26T12:09:28Z 281.8040000 2008-07-26T12:09:32Z 283.2460000 2008-07-26T12:09:42Z 284.2070000 2008-07-26T12:09:48Z 285.1680000 2008-07-26T12:10:00Z 286.1300000 2008-07-26T12:10:09Z 286.6100000 2008-07-26T12:10:14Z 287.0910000 2008-07-26T12:10:22Z 287.0910000 2008-07-26T12:10:32Z 286.6100000 2008-07-26T12:10:34Z 284.6880000 2008-07-26T12:10:41Z 283.7260000 2008-07-26T12:10:43Z 283.2460000 2008-07-26T12:10:46Z 282.2840000 2008-07-26T12:10:52Z 280.8420000 2008-07-26T12:10:55Z 278.4390000 2008-07-26T12:11:02Z 276.9970000 2008-07-26T12:11:05Z 276.0360000 2008-07-26T12:11:07Z 276.9970000 2008-07-26T12:11:12Z 277.9580000 2008-07-26T12:11:13Z 278.9200000 2008-07-26T12:11:17Z 279.8810000 2008-07-26T12:11:23Z 279.8810000 2008-07-26T12:11:28Z 278.9200000 2008-07-26T12:11:32Z 274.1130000 2008-07-26T12:11:36Z 271.7100000 2008-07-26T12:11:39Z 274.5940000 2008-07-26T12:11:43Z 274.5940000 2008-07-26T12:11:44Z 279.8810000 2008-07-26T12:11:55Z 280.8420000 2008-07-26T12:11:57Z 282.7650000 2008-07-26T12:12:06Z 283.2460000 2008-07-26T12:12:09Z 280.8420000 2008-07-26T12:12:15Z 277.4780000 2008-07-26T12:12:21Z 271.2290000 2008-07-26T12:12:25Z 269.3070000 2008-07-26T12:12:27Z 263.0580000 2008-07-26T12:12:31Z 262.0970000 2008-07-26T12:12:36Z 264.5000000 2008-07-26T12:12:46Z 264.9810000 2008-07-26T12:12:54Z 264.9810000 2008-07-26T12:12:56Z 265.4610000 2008-07-26T12:12:59Z 266.9030000 2008-07-26T12:13:08Z 267.3840000 2008-07-26T12:13:11Z 268.3450000 2008-07-26T12:13:14Z 270.2680000 2008-07-26T12:13:20Z 273.1520000 2008-07-26T12:13:27Z 274.1130000 2008-07-26T12:13:31Z 275.0740000 2008-07-26T12:13:37Z 275.5550000 2008-07-26T12:13:41Z 275.5550000 2008-07-26T12:13:44Z 276.5160000 2008-07-26T12:13:50Z 276.9970000 2008-07-26T12:13:58Z 277.4780000 2008-07-26T12:14:04Z 278.4390000 2008-07-26T12:14:11Z 279.8810000 2008-07-26T12:14:15Z 284.2070000 2008-07-26T12:14:28Z 286.1300000 2008-07-26T12:14:33Z 287.0910000 2008-07-26T12:14:35Z 292.3780000 2008-07-26T12:14:50Z 293.8200000 2008-07-26T12:14:57Z 295.7430000 2008-07-26T12:15:09Z 296.2240000 2008-07-26T12:15:13Z 297.6650000 2008-07-26T12:15:22Z 298.1460000 2008-07-26T12:15:31Z 298.6270000 2008-07-26T12:15:39Z 299.1070000 2008-07-26T12:15:41Z 299.5880000 2008-07-26T12:15:45Z 301.0300000 2008-07-26T12:15:53Z 301.5110000 2008-07-26T12:15:55Z 303.9140000 2008-07-26T12:16:05Z 306.3170000 2008-07-26T12:16:13Z 307.7590000 2008-07-26T12:16:17Z 310.6430000 2008-07-26T12:16:25Z 311.1240000 2008-07-26T12:16:28Z 312.0850000 2008-07-26T12:16:32Z 314.0080000 2008-07-26T12:16:42Z 314.4880000 2008-07-26T12:16:45Z 314.9690000 2008-07-26T12:16:52Z 314.9690000 2008-07-26T12:16:56Z 314.4880000 2008-07-26T12:17:00Z 315.4500000 2008-07-26T12:17:06Z 315.9300000 2008-07-26T12:17:09Z 316.8920000 2008-07-26T12:17:18Z 317.3720000 2008-07-26T12:17:22Z 317.8530000 2008-07-26T12:17:28Z 317.8530000 2008-07-26T12:17:30Z 318.3340000 2008-07-26T12:17:34Z 318.3340000 2008-07-26T12:17:38Z 318.8140000 2008-07-26T12:17:41Z 318.3340000 2008-07-26T12:17:44Z 317.8530000 2008-07-26T12:17:48Z 317.3720000 2008-07-26T12:17:50Z 318.8140000 2008-07-26T12:17:58Z 321.6980000 2008-07-26T12:18:08Z 323.1400000 2008-07-26T12:18:13Z 323.1400000 2008-07-26T12:18:20Z 324.5820000 2008-07-26T12:18:28Z 324.1020000 2008-07-26T12:18:37Z 323.1400000 2008-07-26T12:18:44Z 322.6600000 2008-07-26T12:18:51Z 321.6980000 2008-07-26T12:18:57Z 320.2560000 2008-07-26T12:19:00Z 319.7760000 2008-07-26T12:19:02Z 318.3340000 2008-07-26T12:19:07Z 319.2950000 2008-07-26T12:19:11Z 317.8530000 2008-07-26T12:19:16Z 316.4110000 2008-07-26T12:19:21Z 316.8920000 2008-07-26T12:19:25Z 317.8530000 2008-07-26T12:19:32Z 319.2950000 2008-07-26T12:19:38Z 320.2560000 2008-07-26T12:19:44Z 321.2180000 2008-07-26T12:19:51Z 321.2180000 2008-07-26T12:19:53Z 322.1790000 2008-07-26T12:20:00Z